MARKET WIRE NEWS

IDX Dynamic Innovation ETF (NASDAQ : DYNI ) Quote

Share:

Quote


Last:$26.28
Change Percent: -0.04%
Open:$26.29
Close:$26.28
High:$26.2901
Low:$26.28
Volume:701
Last Trade Date Time:06/24/2025 10:33:03 am

Subscribe to Our Newsletter


DYNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.28$26.29$26.28$26.2901$26.2870106-24-2025
$26.31$26.31$26.31$26.31$26.3111706-23-2025
$26.25$26.36$26.25$26.36$26.257,66206-20-2025
$26.3359$26.34$26.3359$26.4$26.335925,88606-19-2025
$26.3359$26.34$26.3359$26.4$26.335925,88606-18-2025
$26.3107$26.36$26.3107$26.45$26.291,67806-17-2025
$26.5372$26.73$26.5372$26.73$26.537224406-16-2025
$26.4406$26.65$26.4406$26.65$26.440627406-13-2025
$26.7354$26.67$26.7354$26.7354$26.6721406-12-2025
$26.5823$26.63$26.5823$26.66$26.582358206-11-2025

Download The Market Wire News App

Link Market Wire News to Your X Account