home / stock / dynt / dynt quote
Last: | $0.2449 |
---|---|
Change Percent: | 15.52% |
Open: | $0.2379 |
Close: | $0.212 |
High: | $0.2654 |
Low: | $0.226 |
Volume: | 6,359,086 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2449 | $0.2379 | $0.212 | $0.2654 | $0.226 | 6,359,086 | 07-08-2024 |
$0.212 | $0.2323 | $0.212 | $0.2323 | $0.2012 | 3,747,469 | 07-05-2024 |
$0.2312 | $0.221 | $0.2312 | $0.2398 | $0.22 | 57,824 | 07-04-2024 |
$0.2312 | $0.221 | $0.2312 | $0.2398 | $0.22 | 57,824 | 07-03-2024 |
$0.2221 | $0.23 | $0.2221 | $0.25899 | $0.2203 | 124,842 | 07-02-2024 |
$0.222 | $0.2651 | $0.222 | $0.2651 | $0.2113 | 143,081 | 07-01-2024 |
$0.265 | $0.28 | $0.265 | $0.3297 | $0.25 | 298,260 | 06-28-2024 |
$0.3353 | $0.325 | $0.3353 | $0.335351 | $0.316 | 36,920 | 06-27-2024 |
$0.3338 | $0.311 | $0.3338 | $0.339 | $0.304 | 53,337 | 06-26-2024 |
$0.315 | $0.3 | $0.315 | $0.3393 | $0.3 | 42,596 | 06-25-2024 |
$0.3115 | $0.3299 | $0.3115 | $0.33 | $0.297 | 44,244 | 06-24-2024 |
$0.321 | $0.34 | $0.321 | $0.3492 | $0.3201 | 15,422 | 06-21-2024 |
$0.3395 | $0.37 | $0.3395 | $0.37 | $0.3303 | 61,784 | 06-20-2024 |
$0.3546 | $0.347 | $0.3546 | $0.3599 | $0.347 | 57,247 | 06-19-2024 |
$0.3546 | $0.347 | $0.3546 | $0.3599 | $0.347 | 57,247 | 06-18-2024 |
$0.362 | $0.38 | $0.362 | $0.3801 | $0.3465 | 47,486 | 06-17-2024 |
$0.3599 | $0.3665 | $0.3599 | $0.3922 | $0.3599 | 11,507 | 06-14-2024 |
$0.3695 | $0.377089 | $0.3695 | $0.377089 | $0.3402 | 55,692 | 06-13-2024 |
$0.370791 | $0.36 | $0.370791 | $0.381 | $0.3503 | 38,385 | 06-12-2024 |
$0.3645 | $0.38 | $0.3645 | $0.38 | $0.3466 | 42,347 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
15.52%Change Percent:
Dynatronics Corporation Company Name:
DYNT Stock Symbol:
NASDAQ Market:
Dynatronics Corporation Website:
Eagan, Minnesota--(Newsfile Corp. - June 28, 2024) - As previously disclosed, Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, received written notice from The Nasdaq Stock Market (...
Eagan, Minnesota--(Newsfile Corp. - May 9, 2024) - Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, today reported financial results for its third quarter of fiscal year 2024 ended ...