MARKET WIRE NEWS

Dynamix Corporation Warrant (NASDAQ : DYNXW ) Quote

Share:

Quote


Last:$2.28
Change Percent: 12.32%
Open:$2.13
Close:$2.03
High:$2.4
Low:$2.0834
Volume:112,353
Last Trade Date Time:08/26/2025 01:33:48 pm

Subscribe to Our Newsletter


DYNXW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.13$2.03$2.4$2.0834112,35308-26-2025
$2$2.03$2.03$2.13$1.944,15208-25-2025
$2.22$2.29$2.22$2.319$2.1129,93408-15-2025
$2.3187$2.25$2.3187$2.4099$2.1330,49008-14-2025
$2.25$2.69$2.25$2.69$2.09301,05008-13-2025
$2.3999$2.3892$2.3999$2.49$2.22151,20008-12-2025
$2.3194$2.18$2.3194$2.55$2.01384,54508-11-2025
$2.15$1.93$2.15$2.17$1.93276,17208-08-2025
$1.9199$1.93$1.9199$2$1.86137,97608-07-2025
$1.885$1.7608$1.885$1.95$1.7681,76508-06-2025

Download The Market Wire News App

Link Market Wire News to Your X Account