home / stock / dysl / dysl quote
Last: | $ |
---|---|
Change Percent: | -9.80% |
Open: | $1.02 |
Close: | $0.92 |
High: | $1.02 |
Low: | $0.88 |
Volume: | 6,100 |
Last Trade Date Time: | 02/12/2020 04:13:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.02 | $0.92 | $1.02 | $0.88 | 6,100 | 02-12-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 101 | 02-10-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.90 | $1.02 | $1.02 | $0.90 | 7,875 | 02-05-2020 |
$ | $1.02 | $0.90 | $1.08 | $0.90 | 52,090 | 02-04-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 11,000 | 02-03-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 | 01-31-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 2,861 | 01-28-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 1,700 | 01-24-2020 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 1,001 | 01-23-2020 |
$ | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 01-22-2020 |
$ | $1.02 | $1.03 | $1.03 | $1.02 | 5,600 | 01-21-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $1.02 | $1.02 | $1.02 | $0.99 | 6,603 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Dynasil Corp. Of America Company Name:
DYSL Stock Symbol:
NASDAQ Market:
CONCORD, Mass., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America today announced its Radiation Monitoring Devices subsidiary ( RMD , Inc.), has been selected as a winner of the 2021 R&D 100 Awards for its Multiplicity Counter for Thermal and Fast Neutrons (MC-TF)...
CONCORD, Mass., Sept. 24, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America today announced its Radiation Monitoring Devices subsidiary ( RMD ), has been selected as a finalist for the 2021 R&D 100 Awards for its Multiplicity Counter for Thermal and Fast Neutrons (MC-TF). ...
CONCORD, Mass., July 22, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America (“Dynasil” or the “Company”), a developer and manufacturer of optics and photonics products, optical detection and analysis technology and components for the homeland security, medic...