home / stock / dysl / dysl short
Short Information | Dynasil Corp. Of America (NASDAQ:DYSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 202,637 |
Total Actual Volume | 1,947,095 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,132 |
Average Short Percentage | 9.21% |
Is there a DYSL Short Squeeze or Breakout about to happen?
See the DYSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2019 | $1.0221 | $1.04 | $1.11 | $1.0221 | 24,627 | 4,300 | 17.46% |
08-22-2019 | $1.0205 | $1.0549 | $1.0549 | $1.02 | 12,801 | 3 | 0.02% |
08-21-2019 | $1.0201 | $1.06 | $1.06 | $1.0201 | 362 | 45 | 12.43% |
08-20-2019 | $1.04 | $1.01 | $1.04 | $0.935 | 120,650 | 35,400 | 29.34% |
08-19-2019 | $1.1052 | $1.01 | $1.12 | $1.01 | 45,984 | 4,000 | 8.7% |
08-16-2019 | $1.12 | $1.11 | $1.12 | $1.1006 | 25,563 | 400 | 1.56% |
08-15-2019 | $1.11 | $1.12 | $1.12 | $1.11 | 18,446 | 5,800 | 31.44% |
08-14-2019 | $1.1701 | $1.10 | $1.22 | $1.10 | 21,674 | 100 | 0.46% |
08-13-2019 | $1.3377 | $1.12 | $1.3377 | $1.10 | 40,991 | 4,777 | 11.65% |
08-12-2019 | $1.54 | $1.12 | $1.54 | $1.10 | 45,253 | 1,000 | 2.21% |
08-09-2019 | $1.10 | $1.10 | $1.26 | $1.0601 | 103,556 | 28,992 | 28% |
08-08-2019 | $1.10 | $1.10 | $1.10 | $1.10 | 2,097 | 1 | 0.05% |
08-07-2019 | $1.13 | $1.10 | $1.14 | $1.04 | 630,222 | 48,368 | 7.67% |
08-06-2019 | $1.12 | $1.127 | $1.13 | $1.1183 | 82,166 | 25 | 0.03% |
08-05-2019 | $1.12 | $1.11 | $1.12 | $1.11 | 89,287 | 100 | 0.11% |
08-02-2019 | $1.11 | $1.11 | $1.12 | $1.11 | 110,439 | 3,006 | 2.72% |
08-01-2019 | $1.11 | $1.11 | $1.12 | $1.11 | 21,792 | 6 | 0.03% |
07-31-2019 | $1.11 | $1.11 | $1.12 | $1.103 | 369,003 | 48,728 | 13.21% |
07-30-2019 | $1.10 | $1.11 | $1.12 | $1.10 | 156,619 | 15,786 | 10.08% |
07-29-2019 | $1.10 | $1.11 | $1.12 | $1.10 | 25,563 | 1,800 | 7.04% |
News, Short Squeeze, Breakout and More Instantly...
Dynasil Corp. Of America Company Name:
DYSL Stock Symbol:
NASDAQ Market:
CONCORD, Mass., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America today announced its Radiation Monitoring Devices subsidiary ( RMD , Inc.), has been selected as a winner of the 2021 R&D 100 Awards for its Multiplicity Counter for Thermal and Fast Neutrons (MC-TF)...
CONCORD, Mass., Sept. 24, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America today announced its Radiation Monitoring Devices subsidiary ( RMD ), has been selected as a finalist for the 2021 R&D 100 Awards for its Multiplicity Counter for Thermal and Fast Neutrons (MC-TF). ...
CONCORD, Mass., July 22, 2021 (GLOBE NEWSWIRE) -- Dynasil Corporation of America (“Dynasil” or the “Company”), a developer and manufacturer of optics and photonics products, optical detection and analysis technology and components for the homeland security, medic...