home / stock / dzsi / dzsi quote
Last: | $1.35 |
---|---|
Change Percent: | -0.74% |
Open: | $1.33 |
Close: | $1.36 |
High: | $1.38 |
Low: | $1.33 |
Volume: | 16,430 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.33 | $1.36 | $1.38 | $1.33 | 16,430 | 07-17-2024 |
$1.36 | $1.29 | $1.36 | $1.4 | $1.29 | 137,661 | 07-16-2024 |
$1.3 | $1.26 | $1.3 | $1.31 | $1.26 | 64,633 | 07-15-2024 |
$1.28 | $1.23 | $1.28 | $1.3 | $1.23 | 101,720 | 07-12-2024 |
$1.24 | $1.2 | $1.24 | $1.26 | $1.2 | 78,167 | 07-11-2024 |
$1.2 | $1.18 | $1.2 | $1.22 | $1.1602 | 107,155 | 07-10-2024 |
$1.19 | $1.2 | $1.19 | $1.21 | $1.16 | 83,863 | 07-09-2024 |
$1.2 | $1.18 | $1.2 | $1.22 | $1.18 | 98,530 | 07-08-2024 |
$1.18 | $1.18 | $1.18 | $1.2 | $1.175 | 114,718 | 07-05-2024 |
$1.17 | $1.16 | $1.17 | $1.2 | $1.16 | 70,414 | 07-04-2024 |
$1.17 | $1.16 | $1.17 | $1.2 | $1.16 | 70,414 | 07-03-2024 |
$1.18 | $1.18 | $1.18 | $1.3036 | $1.13 | 86,143 | 07-02-2024 |
$1.16 | $1.21 | $1.16 | $1.24 | $1.15 | 278,895 | 07-01-2024 |
$1.17 | $1.35 | $1.17 | $1.42 | $1.17 | 2,537,637 | 06-28-2024 |
$1.35 | $1.45 | $1.35 | $1.45 | $1.34 | 142,942 | 06-27-2024 |
$1.4 | $1.37 | $1.4 | $1.5 | $1.36 | 147,179 | 06-26-2024 |
$1.37 | $1.4 | $1.37 | $1.42 | $1.35 | 173,584 | 06-25-2024 |
$1.39 | $1.36 | $1.39 | $1.42 | $1.36 | 58,889 | 06-24-2024 |
$1.39 | $1.35 | $1.39 | $1.42 | $1.34 | 141,427 | 06-21-2024 |
$1.35 | $1.36 | $1.35 | $1.395 | $1.34 | 79,379 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADDvantage Technologies Group Inc. (AEYGQ) is expected to report for Q1 2024 ContraFect Corporation (CFRXQ) is expected to report for Q1 2024 American Clean Resources Group Inc (ACRG) is expected to report for Q1 2024 Atlantic Lithium Ltd Ord Fully Paid (ALLIF) is expected to report f...
SAN JOSE, Calif., June 17, 2024 (GLOBE NEWSWIRE) -- Infinera (Nasdaq: INFN) announced today a successful multi-vendor demonstration of 5G mobile broadband xHaul using coherent open XR optics point-to-multipoint optical transmission. The multi-vendor interoperability testing, conducted with DZS an...
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...