home / stock / e:cc / e:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 1.23% |
Open: | $0.405 |
Close: | $0.405 |
High: | $0.41 |
Low: | $0.405 |
Volume: | 122,866 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.405 | $0.405 | $0.41 | $0.405 | 122,866 | 08-02-2022 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.35 | 158,492 | 05-06-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.36 | 54,515 | 05-05-2022 |
$0.385 | $0.39 | $0.385 | $0.405 | $0.375 | 308,702 | 05-04-2022 |
$0.39 | $0.365 | $0.39 | $0.415 | $0.365 | 301,886 | 05-03-2022 |
$0.37 | $0.36 | $0.37 | $0.37 | $0.36 | 54,752 | 05-02-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 23,126 | 04-29-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.33 | 72,350 | 04-28-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,766 | 04-27-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.34 | 9,031 | 04-26-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,014 | 04-25-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.345 | 41,717 | 04-22-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 47,244 | 04-21-2022 |
$0.35 | $0.35 | $0.35 | $0.355 | $0.34 | 27,495 | 04-20-2022 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.345 | 48,542 | 04-19-2022 |
$0.345 | $0.345 | $0.345 | $0.365 | $0.34 | 99,724 | 04-18-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.34 | 45,836 | 04-15-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.34 | 45,626 | 04-14-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.34 | 46,563 | 04-13-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.335 | 10,421 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
St. Albert, Alberta--(Newsfile Corp. - May 15, 2024) - Enterprise Group, Inc. (TSX: E) (the "Company" or "Enterprise") Enterprise Group, Inc. , consolidates energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate, reduce, or ...
St. Albert, Alberta--(Newsfile Corp. - May 13, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a leading provider of energy services and specialized equipment rentals to the resource sector, with a focus on CO2 and Greenhouse Gas emission re...
St. Albert, Alberta--(Newsfile Corp. - May 9, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a consolidator of energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate, r...