home / stock / eac:cc / eac:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 22,325 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,325 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 05-05-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 34,080 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,520 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 60,000 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,531 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 212,500 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,223 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 151,080 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 257,100 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 344,000 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,666 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,102 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 36,500 | 04-19-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 184,344 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-14-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 48,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,998 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Earth Alive Clean Technologies Inc. Company Name:
EAC:CC Stock Symbol:
TSXVC Market:
Earth Alive Clean Technologies Inc. Website:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...