Last: | $6.805 |
---|---|
Change Percent: | -0.37% |
Open: | $6.84 |
Close: | $6.83 |
High: | $6.84 |
Low: | $6.8 |
Volume: | 78,136 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.805 | $6.84 | $6.83 | $6.84 | $6.8 | 78,136 | 07-17-2024 |
$6.83 | $6.83 | $6.83 | $6.83 | $6.8 | 176,225 | 07-16-2024 |
$6.78 | $6.83 | $6.78 | $6.845 | $6.77 | 218,044 | 07-15-2024 |
$6.84 | $6.85 | $6.84 | $6.85 | $6.81 | 110,876 | 07-12-2024 |
$6.84 | $6.83 | $6.84 | $6.85 | $6.8 | 155,449 | 07-11-2024 |
$6.7879 | $6.8077 | $6.7879 | $6.8276 | $6.778 | 207,338 | 07-10-2024 |
$6.83 | $6.77 | $6.83 | $6.83 | $6.74 | 222,870 | 07-09-2024 |
$6.74 | $6.75 | $6.74 | $6.775 | $6.72 | 94,460 | 07-08-2024 |
$6.73 | $6.79 | $6.73 | $6.8 | $6.72 | 113,954 | 07-05-2024 |
$6.78 | $6.73 | $6.78 | $6.78 | $6.73 | 208,257 | 07-04-2024 |
$6.78 | $6.73 | $6.78 | $6.78 | $6.73 | 208,257 | 07-03-2024 |
$6.72 | $6.66 | $6.72 | $6.72 | $6.66 | 167,922 | 07-02-2024 |
$6.65 | $6.64 | $6.65 | $6.69 | $6.55 | 217,360 | 07-01-2024 |
$6.62 | $6.62 | $6.62 | $6.64 | $6.58 | 269,487 | 06-28-2024 |
$6.61 | $6.63 | $6.61 | $6.645 | $6.595 | 184,646 | 06-27-2024 |
$6.61 | $6.6 | $6.61 | $6.635 | $6.6 | 182,809 | 06-26-2024 |
$6.62 | $6.66 | $6.62 | $6.66 | $6.6 | 163,775 | 06-25-2024 |
$6.63 | $6.66 | $6.63 | $6.7 | $6.63 | 121,412 | 06-24-2024 |
$6.69 | $6.64 | $6.69 | $6.69 | $6.6345 | 115,473 | 06-21-2024 |
$6.65 | $6.64 | $6.65 | $6.655 | $6.62 | 109,571 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wells Fargo Income Opportunities Fund Company Name:
EAD Stock Symbol:
NYSE Market:
2024-07-01 01:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Portfolio Manager Change on the Utilities and High Income Fund PR Newswire CHARLOTTE, N.C. , May 30, 2024 /PRNewswire/ -- The Allspring Income Opportunities Fund (NYSE American: EAD), th...
2024-04-20 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...