MARKET WIRE NEWS

Simplify Developed Ex-US PLUS Downside Convexity ETF (NYSE : EAFD ) Quote

Share:

Quote


Last:$17.8281
Change Percent: 0.0%
Open:$17.8281
Close:$17.8281
High:$17.8281
Low:$17.8281
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EAFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.8281$17.8281$17.8281$17.8281$17.82816010-27-2023
$17.8976$17.945$17.8976$17.945$17.89761,30810-26-2023
$17.9716$17.98$17.9716$17.99$17.923,11710-25-2023
$18.1027$18$18.1027$18.1027$181,24010-24-2023
$18.0314$18.07$18.0314$18.07$17.947,65710-23-2023
$18.0501$18.0501$18.0501$18.0501$18.0501210-20-2023
$18.2109$18.3399$18.2109$18.3399$18.1683110-19-2023
$18.3402$18.3$18.3402$18.3402$18.353610-18-2023
$18.609$18.5$18.609$18.609$18.577510-17-2023
$18.6199$18.45$18.6199$18.6199$18.4353,11110-16-2023

Download The Market Wire News App

Link Market Wire News to Your X Account