home / stock / eagr:cc / eagr:cc quote
Last: | $1.80 |
---|---|
Change Percent: | 4.05% |
Open: | $1.73 |
Close: | $1.73 |
High: | $1.8 |
Low: | $1.73 |
Volume: | 7,685 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.73 | $1.73 | $1.8 | $1.73 | 7,685 | 08-02-2022 |
$2.47 | $2.4 | $2.47 | $2.55 | $2.2 | 17,625 | 05-06-2022 |
$2.35 | $2.27 | $2.35 | $2.35 | $2.18 | 40,343 | 05-05-2022 |
$2.29 | $2.4 | $2.29 | $2.4 | $2.21 | 11,928 | 05-04-2022 |
$2.58 | $2.18 | $2.58 | $2.7 | $2.18 | 27,446 | 05-03-2022 |
$2.16 | $2.05 | $2.16 | $2.24 | $2.02 | 21,857 | 05-02-2022 |
$2.05 | $2.1 | $2.05 | $2.11 | $2.05 | 17,532 | 04-29-2022 |
$2.12 | $2.1 | $2.12 | $2.14 | $1.95 | 29,773 | 04-28-2022 |
$2.12 | $2.21 | $2.12 | $2.21 | $2.05 | 35,542 | 04-27-2022 |
$2.2 | $2.25 | $2.2 | $2.25 | $2.15 | 57,692 | 04-26-2022 |
$2.25 | $2.25 | $2.25 | $2.29 | $2.2 | 14,868 | 04-25-2022 |
$2.28 | $2.35 | $2.28 | $2.35 | $2.25 | 15,635 | 04-22-2022 |
$2.35 | $2.27 | $2.35 | $2.37 | $2.27 | 7,931 | 04-21-2022 |
$2.35 | $2.35 | $2.35 | $2.55 | $2.3 | 46,125 | 04-20-2022 |
$2.4 | $2.4 | $2.4 | $2.48 | $2.39 | 12,456 | 04-19-2022 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 21,580 | 04-18-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.45 | 12,741 | 04-15-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.45 | 12,685 | 04-14-2022 |
$2.5 | $2.45 | $2.5 | $2.52 | $2.26 | 127,233 | 04-13-2022 |
$2.5 | $2.5 | $2.5 | $2.51 | $2.45 | 21,068 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC , July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC: EAGRF) (" ESGG " or the " Company "), is pleased to announce the voting results from i...
East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire Revenue of $20.8M in Q1 2024 A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the Top Cash Balance increased to $7 .25M VANCOUVER, BC ...
East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - East Side Games G...