MARKET WIRE NEWS

iShares ESG Aware Moderate Allocation (BATS : EAOM ) Quote

Share:

Quote


Last:$30.5457
Change Percent: -0.08%
Open:$30.52
Close:$30.5699
High:$30.57
Low:$30.5199
Volume:857
Last Trade Date Time:03/04/2026 02:43:31 pm

Subscribe to Our Newsletter


EAOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.5457$30.52$30.5699$30.57$30.519985703-05-2026
$30.5699$30.52$30.52$30.57$30.519969103-04-2026
$30.771$30.59$30.705$30.771$30.5992602-25-2026
$30.705$30.59$30.67$30.705$30.5992402-24-2026
$30.67$30.67$30.76$30.67$30.6743202-23-2026
$30.76$30.676$30.697$30.76$30.67633202-20-2026
$30.697$30.682$30.76$30.76$30.6821,45002-19-2026
$30.76$30.682$30.625$30.76$30.6821,37802-18-2026
$30.625$30.76$30.6439$30.76$30.62552302-17-2026
$30.6439$30.69$30.7$30.7$30.643932002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account