Last: | $2.57 |
---|---|
Change Percent: | -1.95% |
Open: | $2.62 |
Close: | $2.57 |
High: | $2.64 |
Low: | $2.56 |
Volume: | 201,301 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.62 | $2.57 | $2.64 | $2.56 | 201,301 | 02-15-2024 |
$2.68 | $2.7 | $2.68 | $2.7 | $2.61 | 7,657 | 02-14-2024 |
$2.64 | $2.66 | $2.64 | $2.69 | $2.62 | 6,527 | 02-13-2024 |
$2.66 | $2.64 | $2.66 | $2.84 | $2.63 | 5,375 | 02-12-2024 |
$2.63 | $2.615 | $2.63 | $2.63 | $2.6 | 7,186 | 02-09-2024 |
$2.63 | $2.6201 | $2.63 | $2.63 | $2.61 | 7,423 | 02-08-2024 |
$2.63 | $2.61 | $2.63 | $2.63 | $2.61 | 6,399 | 02-07-2024 |
$2.62 | $2.61 | $2.62 | $2.64 | $2.61 | 5,963 | 02-06-2024 |
$2.61 | $2.6284 | $2.61 | $2.64 | $2.61 | 23,985 | 02-05-2024 |
$2.64 | $2.62 | $2.64 | $2.65 | $2.62 | 10,100 | 02-02-2024 |
$2.65 | $2.64 | $2.65 | $2.6603 | $2.61 | 10,187 | 02-01-2024 |
$2.62 | $2.7256 | $2.62 | $2.79 | $2.58 | 19,500 | 01-31-2024 |
$2.79 | $2.73 | $2.79 | $2.87 | $2.73 | 35,747 | 01-30-2024 |
$2.75 | $2.76 | $2.75 | $2.8 | $2.6923 | 10,208 | 01-29-2024 |
$2.75 | $2.71 | $2.75 | $2.83 | $2.68 | 29,133 | 01-26-2024 |
$2.73 | $2.72 | $2.73 | $2.73 | $2.69 | 15,337 | 01-25-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.6882 | 9,718 | 01-24-2024 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.69 | 4,958 | 01-23-2024 |
$2.68 | $2.68 | $2.68 | $2.7 | $2.6617 | 27,102 | 01-22-2024 |
$2.67 | $2.63 | $2.67 | $2.67 | $2.63 | 31,008 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
SAN JOSE, Calif., Jan. 31, 2024 (GLOBE NEWSWIRE) -- This quarter, Eargo, Inc. launches two new over-the-counter (OTC) hearing wellness devices, Eargo SE (launching today) and LINK by Eargo (launching in the first quarter of 2024). The new devices expand the brand’s portfolio of offerings w...
NEW YORK, NY / ACCESSWIRE / December 27, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Rain Oncology Inc. (NASDAQ:...