home / stock / earn:cc / earn:cc quote
Last: | $46.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.11 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$46.47 | $46.48 | $46.47 | $46.48 | $46.47 | 1,455 | 05-06-2022 |
$46.62 | $46.89 | $46.62 | $46.9 | $46.62 | 1,001 | 05-05-2022 |
$46.72 | $46.63 | $46.72 | $46.85 | $46.63 | 1,705 | 05-04-2022 |
$46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 1,275 | 05-03-2022 |
$46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 200 | 05-02-2022 |
$47.03 | $46.8 | $47.03 | $47.03 | $46.8 | 2,260 | 04-28-2022 |
$46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 1,100 | 04-27-2022 |
$47.26 | $47.04 | $47.26 | $47.26 | $47.04 | 350 | 04-26-2022 |
$47.3 | $47.14 | $47.3 | $47.3 | $47.09 | 636 | 04-25-2022 |
$47.34 | $47.13 | $47.34 | $47.35 | $47.13 | 2,101 | 04-22-2022 |
$47.24 | $47.45 | $47.24 | $47.46 | $47.24 | 532 | 04-20-2022 |
$47.21 | $47.43 | $47.21 | $47.43 | $47.21 | 2,628 | 04-19-2022 |
$47.14 | $47.16 | $47.14 | $47.16 | $47.14 | 810 | 04-18-2022 |
$47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 600 | 04-15-2022 |
$47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 600 | 04-14-2022 |
$47.3 | $47.32 | $47.3 | $47.32 | $47.3 | 1,141 | 04-13-2022 |
$47.32 | $47.35 | $47.32 | $47.35 | $47.32 | 5,750 | 04-11-2022 |
$47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 3,000 | 04-08-2022 |
$47.42 | $47.66 | $47.42 | $47.66 | $47.42 | 427 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Active Global Fixed Income Fund Company Name:
EARN:CC Stock Symbol:
TSXC Market:
Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...
Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"), f...
Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...