home / stock / eatr / eatr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,200,000 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200,000 | 06-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 108,695 | 06-06-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 100,000 | 06-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900,000 | 05-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 46,830,000 | 04-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 04-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 117,647 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250,000 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 02-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9,900 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,013,000 | 11-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 675,000 | 10-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,470,000 | 08-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3,370 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 06-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000,000 | 05-16-2023 |