home / stock / eats:cc / eats:cc quote
Last: | $0.315 |
---|---|
Change Percent: | -7.35% |
Open: | $0.35 |
Close: | $0.315 |
High: | $0.35 |
Low: | $0.315 |
Volume: | 28,745 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.35 | $0.315 | $0.35 | $0.315 | 28,745 | 05-06-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,284 | 05-05-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 11,560 | 05-04-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,317 | 05-02-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 26,175 | 04-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,269 | 04-28-2022 |
$0.33 | $0.34 | $0.33 | $0.35 | $0.33 | 31,811 | 04-27-2022 |
$0.335 | $0.34 | $0.335 | $0.35 | $0.335 | 9,330 | 04-26-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 17,830 | 04-25-2022 |
$0.42 | $0.37 | $0.42 | $0.42 | $0.33 | 116,637 | 04-22-2022 |
$0.37 | $0.37 | $0.37 | $0.375 | $0.37 | 12,316 | 04-21-2022 |
$0.37 | $0.395 | $0.37 | $0.395 | $0.37 | 21,288 | 04-20-2022 |
$0.37 | $0.365 | $0.37 | $0.4 | $0.365 | 34,531 | 04-19-2022 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.365 | 7,529 | 04-18-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 50,196 | 04-15-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 49,386 | 04-14-2022 |
$0.38 | $0.37 | $0.38 | $0.39 | $0.37 | 26,949 | 04-13-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 19,004 | 04-12-2022 |
$0.41 | $0.415 | $0.41 | $0.42 | $0.41 | 36,701 | 04-08-2022 |
$0.41 | $0.405 | $0.41 | $0.41 | $0.405 | 13,440 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eat Beyond Global Holdings Inc. Company Name:
EATS:CC Stock Symbol:
CNQC Market:
Eat Beyond Global Holdings Inc. Website:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Eat & Beyond Global Holdings Inc. (CSE: EATS) (OTCPK: EATBF) (FSE: 988) (“ Eat & Beyond ” or the “ Company ...
Expands Purpose ESG’s strategic partnership into CO2 abatement advisory and government funding services Areas of collaborations include deal sourcing, secure funding, and forge strategic growth initiatives for portfolio companies Combined expertise will unlock potential of scaling ...