MARKET WIRE NEWS

Bitcoin Etf (TSXC : EBIT.U:CC ) Quote

Share:

Quote


Last:$8.61
Change Percent: -1.37%
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.59
Volume:15,100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EBIT.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.61$8.73$8.73$8.73$8.5915,10008-02-2022
$13.52$13.55$13.52$13.68$13.2618,25605-06-2022
$13.68$14.83$13.68$14.83$13.41156,94205-05-2022
$15.01$14.6$15.01$15.03$14.5534,03405-04-2022
$14.22$14.44$14.22$14.48$14.1322,41005-03-2022
$14.51$14.67$14.51$14.74$14.3410,62705-02-2022
$14.44$14.65$14.44$14.83$14.443,71804-29-2022
$15.03$14.86$15.03$15.2$14.7145,17204-28-2022
$14.61$14.63$14.61$14.86$14.4717,16504-27-2022
$14.4$15.1$14.4$15.1$14.2567,10004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account