home / stock / ebit:cc / ebit:cc quote
Last: | $11.05 |
---|---|
Change Percent: | 0.64% |
Open: | $10.98 |
Close: | $10.98 |
High: | $11.26 |
Low: | $10.94 |
Volume: | 56,672 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $10.98 | $10.98 | $11.26 | $10.94 | 56,672 | 08-02-2022 |
$17.43 | $17.42 | $17.43 | $17.6 | $17.09 | 227,599 | 05-06-2022 |
$17.51 | $18.84 | $17.51 | $18.86 | $17.21 | 592,389 | 05-05-2022 |
$19.09 | $ | $19.09 | $19.18 | $18.66 | 209,586 | 05-04-2022 |
$18.22 | $18.55 | $18.22 | $18.61 | $18.12 | 201,148 | 05-03-2022 |
$18.67 | $18.81 | $18.67 | $19.02 | $18.49 | 143,034 | 05-02-2022 |
$18.54 | $18.74 | $18.54 | $18.89 | $18.48 | 138,230 | 04-29-2022 |
$19.24 | $19.1 | $19.24 | $19.47 | $18.83 | 255,763 | 04-28-2022 |
$18.75 | $18.82 | $18.75 | $19.05 | $18.59 | 145,307 | 04-27-2022 |
$18.46 | $19.37 | $18.46 | $19.38 | $18.25 | 539,990 | 04-26-2022 |
$19.25 | $18.62 | $19.25 | $19.35 | $18.58 | 205,613 | 04-25-2022 |
$18.93 | $19.34 | $18.93 | $19.39 | $18.76 | 119,093 | 04-22-2022 |
$19.5 | $20.11 | $19.5 | $20.19 | $19.5 | 112,049 | 04-21-2022 |
$19.37 | $19.81 | $19.37 | $19.84 | $19.25 | 212,150 | 04-20-2022 |
$19.69 | $19.5 | $19.69 | $19.86 | $19.44 | 125,570 | 04-19-2022 |
$19.33 | $18.7 | $19.33 | $19.5 | $18.57 | 421,033 | 04-18-2022 |
$19.2384 | $19.56 | $19.2384 | $19.59 | $18.8 | 461,300 | 04-15-2022 |
$19.2384 | $19.56 | $19.2384 | $19.59 | $18.8 | 460,398 | 04-14-2022 |
$19.47 | $19.04 | $19.47 | $19.68 | $18.99 | 276,966 | 04-13-2022 |
$18.73 | $19.27 | $18.73 | $19.27 | $18.73 | 206,740 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 97.1% to $0.025 on volume of 21,059,458 shares Euro Sun Mining Inc. (ESM) fell 18.2% to $0.045 on volume of 20,716,531 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $97.26 on volume of 13,046,044 ...
A look at the top 10 most actives in Canada Datametrex AI Limited (DM) rose 0.0% to $0.035 on volume of 4,620,491 shares Bitfarms Ltd. (BITF) fell 6.7% to $3.35 on volume of 2,653,202 shares Sun Life Financial Inc. (SLF) fell 0.6% to $73.75 on volume of 2,073,345 shares Pembina Pipeline...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.2% to $3.59 on volume of 12,045,829 shares Suncor Energy Inc. (SU) fell 1.0% to $46.365 on volume of 8,349,034 shares B2Gold Corp. (BTO) fell 0.4% to $3.575 on volume of 7,729,773 shares Canadian Natural Resources L...