home / stock / ebm:cc / ebm:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 4.17% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 2,000 |
Last Trade Date Time: | 05/05/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 | 05-05-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 3,000 | 05-04-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 104 | 05-03-2022 |
$1.25 | $1.18 | $1.25 | $1.25 | $1.18 | 5,073 | 05-02-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 3,100 | 04-27-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 642 | 04-26-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,000 | 04-21-2022 |
$1.29 | $1.24 | $1.29 | $1.29 | $1.24 | 1,371 | 04-18-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 460 | 04-15-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 460 | 04-14-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 | 04-12-2022 |
$1 | $0.92 | $1 | $1.37 | $0.9 | 3,530 | 04-01-2022 |
$1.25 | $1.37 | $1.25 | $1.37 | $1.25 | 1,950 | 03-31-2022 |
$1.08 | $1.38 | $1.08 | $1.38 | $1.08 | 5,076 | 03-30-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 190 | 03-28-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 610 | 03-25-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-22-2022 |
$1.28 | $1.27 | $1.28 | $1.28 | $1.27 | 4,100 | 03-21-2022 |
$1.43 | $1.28 | $1.43 | $1.43 | $1.28 | 3,975 | 03-18-2022 |
$1.28 | $1.48 | $1.28 | $1.48 | $1.28 | 9,275 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eastwood Bio-Medical Canada Inc. Company Name:
EBM:CC Stock Symbol:
TSXVC Market:
Eastwood Bio-Medical Canada Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...