home / stock / ebnk.b:cc / ebnk.b:cc quote
Last: | $7.25 |
---|---|
Change Percent: | -0.68% |
Open: | $7.3 |
Close: | $7.30 |
High: | $7.31 |
Low: | $7.3 |
Volume: | 3,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.3 | $7.3 | $7.31 | $7.3 | 3,400 | 08-02-2022 |
$7.6 | $7.58 | $7.6 | $7.6 | $7.58 | 200 | 05-06-2022 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 256 | 05-05-2022 |
$7.94 | $7.85 | $7.94 | $7.95 | $7.82 | 12,835 | 05-04-2022 |
$7.77 | $7.9 | $7.77 | $7.9 | $7.77 | 6,311 | 05-03-2022 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 3,620 | 05-02-2022 |
$7.82 | $7.81 | $7.82 | $7.82 | $7.81 | 2,100 | 04-29-2022 |
$7.65 | $7.6 | $7.65 | $7.8 | $7.6 | 21,401 | 04-28-2022 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1,200 | 04-26-2022 |
$8.02 | $7.86 | $8.02 | $8.02 | $7.86 | 3,975 | 04-25-2022 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4,900 | 04-22-2022 |
$8.14 | $8.32 | $8.14 | $8.32 | $8.14 | 10,779 | 04-21-2022 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 220 | 04-20-2022 |
$8.16 | $8.1 | $8.16 | $8.16 | $8.1 | 3,450 | 04-19-2022 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 2,001 | 04-15-2022 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 2,001 | 04-14-2022 |
$8.06 | $7.98 | $8.06 | $8.06 | $7.98 | 890 | 04-12-2022 |
$8.06 | $8.07 | $8.06 | $8.07 | $8.06 | 6,900 | 04-11-2022 |
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,575 | 04-08-2022 |
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 600 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve European Banks Enhanced Yield Etf Company Name:
EBNK.B:CC Stock Symbol:
TSXC Market:
Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...