Last: | $ |
---|---|
Change Percent: | -3.44% |
Open: | $4.08 |
Close: | $3.93 |
High: | $4.12 |
Low: | $3.93 |
Volume: | 14,853,067 |
Last Trade Date Time: | 12/05/2019 04:21:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.08 | $3.93 | $4.12 | $3.93 | 14,853,067 | 12-05-2019 |
$ | $3.92 | $4.07 | $4.09 | $3.90 | 23,207,220 | 12-04-2019 |
$ | $3.84 | $3.85 | $3.95 | $3.77 | 21,348,477 | 12-03-2019 |
$ | $3.99 | $3.88 | $4.04 | $3.88 | 17,658,707 | 12-02-2019 |
$ | $3.96 | $3.94 | $3.99 | $3.90 | 7,979,932 | 11-29-2019 |
$ | $4.00 | $4.02 | $4.04 | $3.93 | 12,429,392 | 11-28-2019 |
$ | $4.00 | $4.02 | $4.04 | $3.93 | 12,402,267 | 11-27-2019 |
$ | $4.13 | $3.97 | $4.13 | $3.94 | 16,706,226 | 11-26-2019 |
$ | $4.05 | $4.12 | $4.14 | $3.96 | 14,200,972 | 11-25-2019 |
$ | $4.19 | $4.09 | $4.26 | $4.07 | 10,924,372 | 11-22-2019 |
$ | $4.10 | $4.19 | $4.24 | $4.04 | 14,645,706 | 11-21-2019 |
$ | $3.96 | $4.06 | $4.23 | $3.91 | 18,570,617 | 11-20-2019 |
$ | $4.12 | $3.96 | $4.12 | $3.93 | 20,921,274 | 11-19-2019 |
$ | $4.32 | $4.17 | $4.32 | $4.12 | 18,712,585 | 11-18-2019 |
$ | $4.36 | $4.36 | $4.465 | $4.33 | 15,839,326 | 11-15-2019 |
$ | $4.46 | $4.34 | $4.50 | $4.32 | 12,884,936 | 11-14-2019 |
$ | $4.47 | $4.42 | $4.52 | $4.41 | 16,947,525 | 11-13-2019 |
$ | $4.63 | $4.51 | $4.67 | $4.50 | 14,716,767 | 11-12-2019 |
$ | $4.69 | $4.59 | $4.735 | $4.59 | 13,467,463 | 11-11-2019 |
$ | $4.63 | $4.84 | $4.855 | $4.53 | 21,414,108 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - February 9, 2024) - BELGRAVIA HARTFORD CAPITAL INC. (CSE: BLGV) ("Belgravia Hartford", "Belgravia" or the "Company") is providing an update on the litigation vs PolyNatura Corp. in United States District Court for the District of New Mexico Case No. 2:21-cv-009...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2023) - NEXUS GOLD CORP. ( TSXV: NXS ) ( OTCQB: NXXGF ) ( FSE: N6E ) (the " Nexus Gold ") and BELGRAVIA HARTFORD CAPITAL INC. ( CSE: BLGV ) (" Belgravia Hartford ") (collectively, the " Parties ") are pleased...
Toronto, Ontario--(Newsfile Corp. - August 29, 2023) - BELGRAVIA HARTFORD CAPITAL INC. (CSE: BLGV) ("Belgravia Hartford", "Belgravia" or the "Company") is pleased to announce that it acquired, 7,358,211 common shares ("Common Shares") of Nexus Gold Corp. to settle an outstanding debt owed to Belg...