home / stock / ecat / ecat quote
Last: | $17.51 |
---|---|
Change Percent: | -0.4% |
Open: | $17.55 |
Close: | $17.51 |
High: | $17.64 |
Low: | $17.34 |
Volume: | 1,305,453 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.51 | $17.55 | $17.51 | $17.64 | $17.34 | 1,305,453 | 07-19-2024 |
$17.48 | $17.85 | $17.48 | $17.88 | $17.39 | 391,916 | 07-18-2024 |
$17.76 | $17.7 | $17.76 | $17.91 | $17.7 | 473,792 | 07-17-2024 |
$17.72 | $17.97 | $17.72 | $18.02 | $17.7 | 366,803 | 07-16-2024 |
$17.98 | $17.76 | $17.98 | $18.14 | $17.71 | 483,588 | 07-15-2024 |
$17.641 | $17.6705 | $17.641 | $17.8376 | $17.5525 | 198,436 | 07-12-2024 |
$17.98 | $18 | $17.98 | $18 | $17.78 | 328,362 | 07-11-2024 |
$18 | $17.81 | $18 | $18.01 | $17.8 | 334,457 | 07-10-2024 |
$17.76 | $17.96 | $17.76 | $17.96 | $17.66 | 283,858 | 07-09-2024 |
$17.85 | $17.89 | $17.85 | $17.9392 | $17.735 | 218,075 | 07-08-2024 |
$17.83 | $17.73 | $17.83 | $17.87 | $17.68 | 236,908 | 07-05-2024 |
$17.71 | $17.62 | $17.71 | $17.71 | $17.6045 | 136,665 | 07-04-2024 |
$17.71 | $17.62 | $17.71 | $17.71 | $17.6045 | 136,665 | 07-03-2024 |
$17.57 | $17.67 | $17.57 | $17.7 | $17.55 | 155,783 | 07-02-2024 |
$17.68 | $17.55 | $17.68 | $17.74 | $17.5 | 325,315 | 07-01-2024 |
$17.54 | $17.66 | $17.54 | $17.76 | $17.51 | 399,124 | 06-28-2024 |
$17.53 | $17.55 | $17.53 | $17.598 | $17.46 | 228,712 | 06-27-2024 |
$17.44 | $17.16 | $17.44 | $17.46 | $17.16 | 329,468 | 06-26-2024 |
$17.24 | $17.28 | $17.24 | $17.33 | $17.24 | 136,358 | 06-25-2024 |
$17.25 | $17.34 | $17.25 | $17.47 | $17.21 | 154,197 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock ESG Capital Allocation Trust of Beneficial Interest Company Name:
ECAT Stock Symbol:
NYSE Market:
BlackRock ESG Capital Allocation Trust of Beneficial Interest Website:
The BlackRock closed-end funds (the “Funds”) listed below announced today the results of the Quarterly Measurement Period (as defined below) under their previously announced discount management programs (the “Programs”). Funds with a Trigger Event (as defined below) at...
Court Concludes BlackRock’s View That ECAT Can Continually Have Failed Elections Is “Simply Not Plausible” Court Concludes Saba Has Sufficiently Alleged That There Is a Point Where ECAT’s Voting Bylaws “Operate to Deprive Shareholders of Their Right to S...
A Leading Independent Proxy Advisory Firm Has Now Endorsed Boardroom Change at the BlackRock Innovation and Growth Term Trust, BlackRock ESG Capital Allocation Term Trust, the BlackRock Science and Technology Term Trust and BlackRock California Municipal Income Trust ISS Concludes There a...