home / stock / eccb / eccb quote
Last: | $24.99 |
---|---|
Change Percent: | 0.0% |
Open: | $24.99 |
Close: | $24.99 |
High: | $25 |
Low: | $24.98 |
Volume: | 2,996 |
Last Trade Date Time: | 02/25/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.99 | $24.99 | $25 | $24.98 | 2,996 | 02-25-2022 |
$24.99 | $25 | $24.99 | $25.01 | $24.98 | 12,737 | 02-24-2022 |
$25 | $25.007 | $25 | $25.01 | $25 | 7,404 | 02-23-2022 |
$25 | $25.0099 | $25 | $25.01 | $25 | 3,032 | 02-22-2022 |
$25 | $25 | $25 | $25.005 | $25 | 1,509 | 02-21-2022 |
$25 | $25 | $25 | $25.005 | $25 | 1,509 | 02-18-2022 |
$25 | $24.98 | $25 | $25.0042 | $24.98 | 4,762 | 02-17-2022 |
$24.99 | $24.9935 | $24.99 | $24.9935 | $24.99 | 514 | 02-16-2022 |
$24.99 | $24.99 | $24.99 | $25.01 | $24.99 | 6,972 | 02-15-2022 |
$24.98 | $24.98 | $24.98 | $25.01 | $24.98 | 24,570 | 02-14-2022 |
$24.99 | $25.09 | $24.99 | $25.09 | $24.99 | 3,399 | 02-11-2022 |
$24.99 | $25.05 | $24.99 | $25.05 | $24.98 | 3,493 | 02-10-2022 |
$25.05 | $25.05 | $25.05 | $25.14 | $24.98 | 3,640 | 02-09-2022 |
$25.005 | $24.98 | $25.005 | $25.0218 | $24.98 | 4,641 | 02-08-2022 |
$24.99 | $25.12 | $24.99 | $25.15 | $24.98 | 23,670 | 02-07-2022 |
$25.15 | $25.13 | $25.15 | $25.16 | $25.13 | 3,395 | 02-04-2022 |
$25.1498 | $25.13 | $25.1498 | $25.15 | $25.13 | 3,617 | 02-03-2022 |
$25.15 | $25.14 | $25.15 | $25.16 | $25.14 | 9,831 | 02-02-2022 |
$25.14 | $25.13 | $25.14 | $25.16 | $25.13 | 2,259 | 02-01-2022 |
$25.1433 | $25.13 | $25.1433 | $25.16 | $25.13 | 5,623 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026 Company Name:
ECCB Stock Symbol:
NYSE Market:
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCB, ECCC, ECC PRD, ECCV, ECCW, ECCX) today announced financial results for the quarter and fiscal year ended December 31, 2021, net asset value (“NAV”) as of December 31, 2021, and certain addition...
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCB, ECCC, ECC PRD, ECCV, ECCW, ECCX, ECCY) today announced that it plans to report financial results for the quarter and fiscal year ended December 31, 2021 prior to the opening of the financial markets on Thurs...
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCB, ECCC, ECC PRD, ECCV, ECCW, ECCX, ECCY) today announced, in connection with its previously disclosed underwritten public offering of $87,000,000 aggregate principal amount of its 5.375% notes due 2029 (the ...