Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.09 |
|---|---|
| Change Percent: | 5.84% |
| Open: | $114.81 |
| Close: | $111.575 |
| High: | $118.59 |
| Low: | $114.81 |
| Volume: | 17,911 |
| Last Trade Date Time: | 03/16/2026 09:38:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.09 | $114.81 | $111.575 | $118.59 | $114.81 | 17,911 | 03-16-2026 |
| $111.575 | $114.37 | $115.275 | $116.15 | $110.77 | 91,641 | 03-13-2026 |
| $115.275 | $114.45 | $118.65 | $115.6 | $111.259 | 120,180 | 03-12-2026 |
| $118.65 | $115.3 | $118.08 | $119.84 | $113.16 | 246,157 | 03-11-2026 |
| $118.08 | $116.88 | $112.8 | $119.9799 | $116 | 197,144 | 03-10-2026 |
| $112.8 | $108 | $111.33 | $112.9 | $107.39 | 190,919 | 03-09-2026 |
| $111.33 | $107.35 | $110.425 | $112.71 | $107.12 | 120,653 | 03-06-2026 |
| $110.425 | $116.37 | $117.76 | $117.545 | $110.01 | 262,933 | 03-05-2026 |
| $117.76 | $117.87 | $117.785 | $120.79 | $116.11 | 273,836 | 03-04-2026 |
| $117.785 | $116.05 | $123.75 | $117.99 | $110.81 | 299,630 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.