home / stock / ecgff / ecgff quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 1,500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,500 | 04-19-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 25 | 10-26-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 25 | 10-23-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 51,300 | 06-21-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 51,300 | 06-20-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 | 05-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 | 05-23-2023 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 225 | 04-03-2023 |
$0.1377 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | 5,000 | 03-15-2023 |
$0.209 | $0 | $0.209 | $0 | $0 | 50 | 12-06-2022 |
$0.209 | $0.198 | $0.209 | $0.209 | $0.198 | 200 | 12-05-2022 |
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 100 | 10-25-2022 |
$0.20425 | $0.20425 | $0.20425 | $0.20425 | $0.20425 | 200 | 10-03-2022 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 200 | 07-05-2022 |
$0.173 | $0.171 | $0.173 | $0.18 | $0.171 | 22,500 | 06-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 06-21-2022 |
$0.222 | $0.222 | $0.222 | $0.222 | $0.222 | 2,500 | 06-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 06-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-13-2022 |
$0.2875 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | 200 | 05-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ecograf Limited Company Name:
ECGFF Stock Symbol:
OTCMKTS Market:
NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference held January 30 th through February 1 st are now available for...
NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held January 30 th through February 1 st , 2024. Individual inve...