home / stock / ecia / ecia quote
Last: | $0.42 |
---|---|
Change Percent: | 18.45% |
Open: | $0.3425 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.3425 |
Volume: | 262 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.3425 | $0.42 | $0.42 | $0.3425 | 262 | 07-15-2024 |
$0.375 | $0.3436 | $0.375 | $0.375 | $0.3436 | 8,000 | 07-09-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 20 | 07-08-2024 |
$0.42 | $0.3234 | $0.42 | $0.42 | $0.3234 | 5,000 | 07-05-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 48 | 07-02-2024 |
$0.42 | $0.312 | $0.42 | $0.42 | $0.31 | 8,500 | 07-01-2024 |
$0.4199 | $0.38708 | $0.4199 | $0.4199 | $0.38708 | 4,500 | 06-28-2024 |
$0.42 | $0.3652 | $0.42 | $0.42 | $0.3652 | 1,100 | 06-26-2024 |
$0.4199 | $0 | $0.4199 | $0 | $0 | 30 | 06-25-2024 |
$0.4199 | $0.38699 | $0.4199 | $0.4199 | $0.38699 | 5,000 | 06-24-2024 |
$0.3575 | $0.3675 | $0.3575 | $0.36875 | $0.1172 | 35,122 | 06-20-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 | 06-19-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 | 06-18-2024 |
$0.42 | $0.39365 | $0.42 | $0.42 | $0.3673 | 2,100 | 06-17-2024 |
$0.42 | $0.57 | $0.42 | $0.57 | $0.42 | 4,980 | 06-13-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,290 | 06-07-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,990 | 05-31-2024 |
$0.4999 | $0.3875 | $0.4999 | $0.4999 | $0.3875 | 270 | 05-23-2024 |
$0.5 | $0.4 | $0.5 | $0.5 | $0.4 | 2,099 | 05-13-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 4 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOULDER, CO / ACCESSWIRE / July 15, 2024 / Encision Inc. (OTCPK:ECIA), a medical device company owning patented Active Electrode Monitoring (AEM®) Technology that prevents dangerous radiant energy burns in minimally invasive surgery, today announced financial results for its fiscal 2024 fou...
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
BOULDER, CO / ACCESSWIRE / February 14, 2024 / Encision Inc. (OTC PINK:ECIA), a medical device company owning patented Active Electrode Monitoring (AEM®) Technology that prevents dangerous radiant energy burns in minimally invasive surgery, today announced financial results for its fiscal 2...