home / stock / ecn.db:cc / ecn.db:cc quote
Last: | $98.50 |
---|---|
Change Percent: | -0.04% |
Open: | $98.54 |
Close: | $98.54 |
High: | $98.54 |
Low: | $98 |
Volume: | 52,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.5 | $98.54 | $98.54 | $98.54 | $98 | 52,000 | 08-02-2022 |
$100 | $100 | $100 | $100.5 | $100 | 52,000 | 05-06-2022 |
$100 | $100 | $100 | $100 | $100 | 3,000 | 05-05-2022 |
$100.25 | $100 | $100.25 | $100.25 | $100 | 31,000 | 05-04-2022 |
$100 | $99.5 | $100 | $100 | $99.5 | 57,000 | 05-03-2022 |
$95.51 | $95.08 | $95.51 | $95.51 | $95.08 | 21,000 | 05-02-2022 |
$96 | $97.75 | $96 | $98 | $96 | 72,000 | 04-28-2022 |
$95 | $100.25 | $95 | $100.25 | $95 | 89,000 | 04-27-2022 |
$100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 13,000 | 04-25-2022 |
$100.25 | $100.5 | $100.25 | $100.5 | $100.25 | 45,000 | 04-22-2022 |
$100.5 | $100.25 | $100.5 | $100.5 | $100.25 | 19,000 | 04-21-2022 |
$100 | $100.5 | $100 | $100.5 | $100 | 47,000 | 04-20-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 21,000 | 04-19-2022 |
$101.5 | $101 | $101.5 | $101.5 | $101 | 20,000 | 04-18-2022 |
$101 | $101 | $101 | $101 | $101 | 28,000 | 04-15-2022 |
$101 | $101 | $101 | $101 | $101 | 28,000 | 04-14-2022 |
$101 | $101 | $101 | $101 | $101 | 16,000 | 04-13-2022 |
$100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 4,000 | 04-12-2022 |
$100.5 | $100.44 | $100.5 | $100.5 | $100.44 | 61,000 | 04-11-2022 |
$100 | $100 | $100 | $100 | $100 | 30,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ecn Capital Corp. 6.00% Senior Unsecured Debentures Due December 31 2025 Company Name:
ECN.DB:CC Stock Symbol:
TSXC Market:
Ecn Capital Corp. 6.00% Senior Unsecured Debentures Due December 31 2025 Website:
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.39 on volume of 37,792,593 shares Anfield Energy Inc. (AEC) rose 11.1% to $0.1 on volume of 32,150,098 shares B2Gold Corp. (BTO) rose 3.2% to $3.55 on volume of 26,222,814 shares Canopy Growth Corporatio...