home / stock / ecncf / ecncf quote
Last: | $1.34 |
---|---|
Change Percent: | -2.19% |
Open: | $1.385 |
Close: | $1.37 |
High: | $1.385 |
Low: | $1.34 |
Volume: | 36,700 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.385 | $1.37 | $1.385 | $1.34 | 36,700 | 07-18-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 24,500 | 07-17-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 46,800 | 07-16-2024 |
$1.3 | $1.31 | $1.3 | $1.31 | $1.29 | 39,236 | 07-15-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,000 | 07-12-2024 |
$1.32 | $1.28 | $1.32 | $1.34 | $1.28 | 35,600 | 07-11-2024 |
$1.2601 | $1.24 | $1.2601 | $1.27 | $1.24 | 37,605 | 07-10-2024 |
$1.2554 | $1.25 | $1.2554 | $1.26 | $1.24 | 31,290 | 07-09-2024 |
$1.25 | $1.234 | $1.25 | $1.25 | $1.234 | 27,600 | 07-08-2024 |
$1.235 | $1.24 | $1.235 | $1.25 | $1.235 | 14,000 | 07-04-2024 |
$1.235 | $1.24 | $1.235 | $1.25 | $1.235 | 14,000 | 07-03-2024 |
$1.2008 | $1.21 | $1.2008 | $1.2122 | $1.2 | 75,099 | 07-02-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 4,700 | 06-28-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 4,700 | 06-27-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 9,701 | 06-26-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 7,600 | 06-25-2024 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.22 | 600 | 06-24-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,754 | 06-21-2024 |
$1.2 | $1.2093 | $1.2 | $1.2093 | $1.2 | 26,283 | 06-20-2024 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.25 | 22,400 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management discussion and analysis for the three-month period ended June 30, 2024, after market...
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the three-month period ended March 31, 2024, ECN Capital reported Adjus...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management discussion and analysis for the three-month period ended March 31, 2024, after mark...