home / stock / eco:cc / eco:cc quote
Last: | $3.99 |
---|---|
Change Percent: | -0.25% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $3.95 |
Volume: | 2,936 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $4 | $4 | $4 | $3.95 | 2,936 | 08-02-2022 |
$5.66 | $5.76 | $5.66 | $5.95 | $5.66 | 31,561 | 05-06-2022 |
$5.86 | $6.06 | $5.86 | $6.07 | $5.65 | 82,397 | 05-05-2022 |
$6.14 | $6.05 | $6.14 | $6.2 | $5.84 | 46,206 | 05-04-2022 |
$6.08 | $6.27 | $6.08 | $6.27 | $6.05 | 35,494 | 05-03-2022 |
$6.27 | $6.2 | $6.27 | $6.3 | $6.01 | 58,014 | 05-02-2022 |
$6.22 | $6.4 | $6.22 | $6.41 | $6.21 | 6,329 | 04-29-2022 |
$6.32 | $6.28 | $6.32 | $6.5 | $6.24 | 21,682 | 04-28-2022 |
$6.25 | $6.45 | $6.25 | $6.55 | $6.24 | 29,996 | 04-27-2022 |
$6.36 | $6.3 | $6.36 | $6.56 | $6.28 | 55,400 | 04-26-2022 |
$6.43 | $6.38 | $6.43 | $6.43 | $6.28 | 35,895 | 04-25-2022 |
$6.43 | $6.52 | $6.43 | $6.52 | $6.29 | 20,083 | 04-22-2022 |
$6.4 | $6.61 | $6.4 | $6.62 | $6.29 | 34,910 | 04-21-2022 |
$6.59 | $6.73 | $6.59 | $6.73 | $6.44 | 50,792 | 04-20-2022 |
$6.7 | $6.38 | $6.7 | $6.74 | $6.38 | 25,315 | 04-19-2022 |
$6.4 | $6.55 | $6.4 | $6.56 | $6.37 | 19,751 | 04-18-2022 |
$6.58 | $6.58 | $6.58 | $6.64 | $6.48 | 36,879 | 04-15-2022 |
$6.58 | $6.58 | $6.58 | $6.64 | $6.48 | 36,679 | 04-14-2022 |
$6.58 | $6.81 | $6.58 | $6.99 | $6.56 | 78,537 | 04-13-2022 |
$6.89 | $6.74 | $6.89 | $6.89 | $6.6 | 66,333 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON , July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the "Company"), today announced that it will release its 2024 second quarter results on ...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON , June 26, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the "Company"), a renewable chemicals company that produces a po...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON , May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the "Company") , a renewable chemicals company that produces a portfolio of commercially proven bio-based...