home / stock / ecom / ecom quote
Last: | $23.09 |
---|---|
Change Percent: | 0.09% |
Open: | $23.07 |
Close: | $23.09 |
High: | $23.09 |
Low: | $23.07 |
Volume: | 1,262,258 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.09 | $23.07 | $23.09 | $23.09 | $23.07 | 1,262,258 | 11-14-2022 |
$23.08 | $23.1 | $23.08 | $23.11 | $23.061 | 857,972 | 11-11-2022 |
$23.08 | $23.08 | $23.08 | $23.1 | $23.07 | 350,064 | 11-10-2022 |
$23.06 | $23.06 | $23.06 | $23.08 | $23.06 | 220,705 | 11-09-2022 |
$23.06 | $23.07 | $23.06 | $23.08 | $23.06 | 250,621 | 11-08-2022 |
$23.06 | $23.08 | $23.06 | $23.095 | $23.05 | 501,025 | 11-07-2022 |
$23.08 | $23.07 | $23.08 | $23.09 | $23.04 | 535,964 | 11-04-2022 |
$23.06 | $23.04 | $23.06 | $23.08 | $23.04 | 325,662 | 11-03-2022 |
$23.03 | $23.05 | $23.03 | $23.09 | $23.03 | 615,263 | 11-02-2022 |
$23.04 | $23.04 | $23.04 | $23.065 | $23.03 | 256,555 | 11-01-2022 |
$23.04 | $23.03 | $23.04 | $23.06 | $23.03 | 208,568 | 10-31-2022 |
$23.04 | $23.03 | $23.04 | $23.05 | $23.03 | 237,372 | 10-28-2022 |
$23.04 | $23.03 | $23.04 | $23.05 | $23.03 | 291,763 | 10-27-2022 |
$23.02 | $23.04 | $23.02 | $23.08 | $23.02 | 276,058 | 10-26-2022 |
$23.03 | $23.02 | $23.03 | $23.05 | $23.02 | 387,410 | 10-25-2022 |
$23.01 | $23.03 | $23.01 | $23.05 | $23.01 | 368,520 | 10-24-2022 |
$23.02 | $23.04 | $23.02 | $23.05 | $23.02 | 382,716 | 10-21-2022 |
$23.06 | $22.97 | $23.06 | $23.11 | $22.97 | 819,831 | 10-20-2022 |
$22.91 | $22.9 | $22.91 | $22.94 | $22.86 | 494,975 | 10-19-2022 |
$22.94 | $22.91 | $22.94 | $22.99 | $22.91 | 289,752 | 10-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
ChannelAdvisor Corporation Company Name:
ECOM Stock Symbol:
NYSE Market:
ChannelAdvisor Corporation Website:
RESEARCH TRIANGLE PARK, N.C., Nov. 07, 2022 (GLOBE NEWSWIRE) -- ChannelAdvisor Corporation (NYSE: ECOM), a leading provider of cloud-based e-commerce solutions that enable brands and retailers to increase global sales, today reported financial results for the quarter and nine months ended S...
NEW YORK, NY / ACCESSWIRE / November 4, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Professional Holding Corp. (NASDA...
NEW YORK, NY / ACCESSWIRE / November 3, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Cowen Inc. (NASDAQ: COWN)'s sal...