home / stock / ecom:cc / ecom:cc quote
Last: | $0.315 |
---|---|
Change Percent: | -13.7% |
Open: | $0.355 |
Close: | $0.315 |
High: | $0.355 |
Low: | $0.265 |
Volume: | 2,454,377 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.355 | $0.315 | $0.355 | $0.265 | 2,454,377 | 05-06-2022 |
$0.365 | $0.385 | $0.365 | $0.385 | $0.33 | 156,738 | 05-05-2022 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.34 | 574,729 | 05-04-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.39 | 278,978 | 05-03-2022 |
$0.44 | $0.42 | $0.44 | $0.45 | $0.42 | 138,439 | 05-02-2022 |
$0.41 | $0.415 | $0.41 | $0.43 | $0.4 | 116,612 | 04-29-2022 |
$0.42 | $0.435 | $0.42 | $0.435 | $0.415 | 107,605 | 04-28-2022 |
$0.43 | $0.43 | $0.43 | $0.44 | $0.41 | 89,819 | 04-27-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.42 | 16,198 | 04-26-2022 |
$0.42 | $0.42 | $0.42 | $0.445 | $0.42 | 67,767 | 04-25-2022 |
$0.42 | $0.45 | $0.42 | $0.48 | $0.41 | 144,920 | 04-22-2022 |
$0.455 | $0.475 | $0.455 | $0.49 | $0.43 | 100,285 | 04-21-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 46,047 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.475 | 15,186 | 04-19-2022 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.48 | 30,147 | 04-18-2022 |
$0.49 | $0.495 | $0.49 | $0.51 | $0.49 | 23,078 | 04-15-2022 |
$0.49 | $0.495 | $0.49 | $0.51 | $0.49 | 23,078 | 04-14-2022 |
$0.495 | $0.49 | $0.495 | $0.495 | $0.485 | 12,977 | 04-13-2022 |
$0.49 | $0.48 | $0.49 | $0.52 | $0.48 | 87,704 | 04-12-2022 |
$0.5 | $0.55 | $0.5 | $0.56 | $0.48 | 247,132 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emerge Commerce Ltd. Company Name:
ECOM:CC Stock Symbol:
TSXVC Market:
EMERGE Commerce Announces Results of Voting at Annual General Meeting of Shareholders, and Issuance of Restricted Share Units Canada NewsWire TORONTO , June 28, 2024 /CNW/ - EMERGE Commerce Ltd. (TSXV: ECOM) ( "EMERGE" or the "Company" ), a premium e-comm...
EMERGE Reports First Quarter 2024 Results Canada NewsWire Q1 Gross Merchandise Sales 1 ("GMS") of $7.65M compared to $7.61M in Q1 2023 Q1 Revenue of $5.0M compared to $5.3M in Q1 2023 Q1 Gross Profit increased to $2.1M compared to $2.0M in Q...
EMERGE Schedules Q1 2024 Financial Results Release and Conference Call Canada NewsWire TORONTO , May 22, 2024 /CNW/ - EMERGE Commerce Ltd . (TSXV: ECOM) (" EMERGE " or the " Company "), a premium e-commerce brand portfolio, today announced th...