home / stock / ecsnf / ecsnf quote
Last: | $3.5155 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.5155 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5155 | $0 | $3.5155 | $0 | $0 | 40 | 07-16-2024 |
$3.5155 | $0 | $3.5155 | $0 | $0 | 102 | 05-22-2024 |
$3.5155 | $0 | $3.5155 | $0 | $0 | 100 | 05-21-2024 |
$3.5155 | $3.4901 | $3.5155 | $3.5155 | $3.4901 | 900 | 05-17-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 45 | 05-14-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 96 | 05-09-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-25-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-24-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-23-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-19-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-18-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-17-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 300 | 04-16-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-15-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-12-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 200 | 04-09-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-08-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 200 | 04-04-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-03-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 100 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Ministers Visit EcoSynthetix to Announce Investment in Canada's Bioeconomy Canada NewsWire BURLINGTON, ON, April 26, 2019 BURLINGTON, ON , April 26, 2019 /CNW/ - EcoSynthetix Inc. (TSX: ECO), a renewable chemicals company that produces a portfolio of commercially ...