home / stock / ecu:cc / ecu:cc quote
Last: | $0.445 |
---|---|
Change Percent: | -2.2% |
Open: | $0.45 |
Close: | $0.445 |
High: | $0.45 |
Low: | $0.445 |
Volume: | 35,005 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.45 | $0.445 | $0.45 | $0.445 | 35,005 | 05-06-2022 |
$0.455 | $0.465 | $0.455 | $0.465 | $0.455 | 55,731 | 05-05-2022 |
$0.46 | $0.46 | $0.46 | $0.47 | $0.46 | 13,010 | 05-04-2022 |
$0.46 | $0.455 | $0.46 | $0.465 | $0.455 | 62,247 | 05-03-2022 |
$0.455 | $0.49 | $0.455 | $0.49 | $0.445 | 238,532 | 05-02-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.485 | 266,229 | 04-29-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 42,005 | 04-28-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19,840 | 04-27-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 86,622 | 04-26-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 69,510 | 04-25-2022 |
$0.58 | $0.56 | $0.58 | $0.59 | $0.56 | 409,250 | 04-22-2022 |
$0.58 | $0.54 | $0.58 | $0.58 | $0.53 | 149,510 | 04-21-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 277,245 | 04-20-2022 |
$0.56 | $0.58 | $0.56 | $0.6 | $0.55 | 247,270 | 04-19-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,200 | 04-18-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 150,934 | 04-15-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 150,934 | 04-14-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.57 | 17,750 | 04-13-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 27,700 | 04-12-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,095 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Element 29 Resources Inc. Company Name:
ECU:CC Stock Symbol:
TSXVC Market:
Element 29 Resources Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce the results of voting at its annual general meeting of shareholders which was held today (the " Meeting "). ...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") announces the upcoming retirement of Mr. Robert Willis and welcomes Mr. Brad Mercer, Mr. Chet Idziszek, and Ms. Mary-Carmen Vera as ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce that, subject to regulatory approval, it has retained the services of Stellium Service Ltd.(" Stellium ") t...