home / stock / eddy:cc / eddy:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 8.7% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 77,569 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.125 | $0.115 | 77,569 | 05-06-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.115 | 78,098 | 05-05-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 72,659 | 05-04-2022 |
$0.115 | $0.12 | $0.115 | $0.13 | $0.115 | 79,068 | 05-03-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 44,030 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 175,026 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 34,672 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 202,667 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.13 | 360,515 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 31,027 | 04-25-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 154,839 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 160,711 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 92,108 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 1,082,445 | 04-19-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 69,560 | 04-18-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 393,362 | 04-15-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 392,522 | 04-14-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 526,859 | 04-13-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.12 | 596,391 | 04-12-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.11 | 892,299 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edison Lithium Corp. Company Name:
EDDY:CC Stock Symbol:
TSXVC Market:
Edison Lithium Corp. Website:
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Edison Lithium Corp. (TSXV: EDDY) (OTCQB: EDDYF) (FSE: VV0) (" Edison " or the " Company ") announces the termination of its previously announced letter of intent with Meteor Energy, LLC, for the sale of 100% of the Company's inter...
2024-04-17 10:10:00 ET April 17, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. This week's new companies are focused on developing battery metal projects wi...