home / stock / edge:cc / edge:cc quote
Last: | $31.54 |
---|---|
Change Percent: | 0.96% |
Open: | $31.24 |
Close: | $31.24 |
High: | $31.26 |
Low: | $31.24 |
Volume: | 2,057 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.54 | $31.24 | $31.24 | $31.26 | $31.24 | 2,057 | 08-02-2022 |
$30.49 | $30.9 | $30.49 | $30.9 | $30.37 | 8,398 | 05-06-2022 |
$31.13 | $32.08 | $31.13 | $32.08 | $31.13 | 6,872 | 05-05-2022 |
$32.82 | $31.62 | $32.82 | $32.84 | $31.46 | 329,199 | 05-04-2022 |
$31.98 | $32.1 | $31.98 | $32.19 | $31.81 | 51,757 | 05-03-2022 |
$31.88 | $31.72 | $31.88 | $31.91 | $31.32 | 8,819 | 05-02-2022 |
$31.58 | $32.58 | $31.58 | $32.94 | $31.58 | 11,943 | 04-29-2022 |
$32.58 | $32.12 | $32.58 | $32.79 | $31.81 | 17,881 | 04-28-2022 |
$31.72 | $32.05 | $31.72 | $32.1 | $31.71 | 12,701 | 04-27-2022 |
$31.64 | $32.28 | $31.64 | $32.28 | $31.64 | 6,003 | 04-26-2022 |
$32.59 | $32.33 | $32.59 | $32.59 | $32.15 | 48,559 | 04-25-2022 |
$32.49 | $33.42 | $32.49 | $33.42 | $32.38 | 34,176 | 04-22-2022 |
$33.21 | $34.19 | $33.21 | $34.36 | $33.12 | 3,436 | 04-21-2022 |
$34.07 | $34.26 | $34.07 | $34.26 | $33.96 | 10,459 | 04-20-2022 |
$34.44 | $33.51 | $34.44 | $34.44 | $33.47 | 7,122 | 04-19-2022 |
$33.72 | $34.14 | $33.72 | $34.14 | $33.49 | 9,764 | 04-18-2022 |
$33.99 | $34.72 | $33.99 | $34.72 | $33.99 | 10,639 | 04-15-2022 |
$33.99 | $34.72 | $33.99 | $34.72 | $33.99 | 10,418 | 04-14-2022 |
$34.55 | $34.17 | $34.55 | $34.55 | $34.17 | 3,279 | 04-13-2022 |
$33.99 | $34.35 | $33.99 | $34.4 | $33.88 | 4,016 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Innovation Index Fund Company Name:
EDGE:CC Stock Symbol:
TSXC Market:
Evolve Innovation Index Fund Website:
Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...
Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...
Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. (" Evolve ") announces the final special year end cash income and non-cash notional reinvested income and capital...