Last: | $5.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.03 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.03 | $0 | $5.03 | $0 | $0 | 0 | 12-19-2023 |
$5.08 | $0 | $5.08 | $0 | $0 | 0 | 12-18-2023 |
$5.02 | $5.13 | $5.02 | $5.13 | $4.97 | 29,910 | 12-15-2023 |
$5.0898 | $5.06 | $5.0898 | $5.18 | $5.03 | 116,220 | 12-14-2023 |
$5.02 | $4.98 | $5.02 | $5.0363 | $4.955 | 58,968 | 12-13-2023 |
$4.92 | $4.9 | $4.92 | $4.95 | $4.9 | 92,981 | 12-12-2023 |
$5.01 | $5.04 | $5.01 | $5.1 | $4.95 | 46,539 | 12-11-2023 |
$5.06 | $5.1 | $5.06 | $5.105 | $5.05 | 27,916 | 12-08-2023 |
$5.18 | $5.22 | $5.18 | $5.22 | $5.1 | 30,100 | 12-07-2023 |
$5.11 | $5.0804 | $5.11 | $5.1593 | $5.0804 | 71,675 | 12-06-2023 |
$5.16 | $5.15 | $5.16 | $5.23 | $5.1357 | 51,009 | 12-05-2023 |
$5.13 | $5.2 | $5.13 | $5.225 | $5.09 | 128,329 | 12-04-2023 |
$5.23 | $5.19 | $5.23 | $5.23 | $5.15 | 65,719 | 12-01-2023 |
$5.11 | $5.18 | $5.11 | $5.198 | $5.09 | 26,953 | 11-30-2023 |
$5.18 | $5.14 | $5.18 | $5.22 | $5.14 | 26,931 | 11-29-2023 |
$5.13 | $5.15 | $5.13 | $5.15 | $5.0901 | 14,862 | 11-28-2023 |
$5.13 | $5.12 | $5.13 | $5.14 | $5.09 | 28,413 | 11-27-2023 |
$5.12 | $5.14 | $5.12 | $5.2 | $5.09 | 37,820 | 11-24-2023 |
$5.08 | $5.08 | $5.08 | $5.14 | $5.0301 | 47,107 | 11-23-2023 |
$5.08 | $5.08 | $5.08 | $5.14 | $5.0301 | 47,107 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests Company Name:
EDI Stock Symbol:
NYSE Market:
Virtus Stone Harbor Emerging Markets Total Income Fund Announces Distributions PR Newswire HARTFORD, Conn. , Nov. 17, 2022 /PRNewswire/ -- Virtus Stone Harbor Emerging Markets Total Income Fund (NYSE: EDI), today announced the following monthly distri...
Certain Virtus Closed-End Funds Announce Shareholder Meeting Results PR Newswire HARTFORD, Conn. , Oct. 11, 2022 /PRNewswire/ -- Virtus Stone Harbor Emerging Markets Income Fund (NYSE: EDF) and Virtus Stone Harbor Emerging Markets Total Income Fund ...
Virtus Closed-End Funds Update PR Newswire HARTFORD, Conn. , July 5, 2022 /PRNewswire/ -- Four Virtus closed-end funds announced the legal reorganization of their fixed income investment subadvisers. There are no changes to the funds' investment professio...