home / stock / edpfy / edpfy quote
Last: | $38.426 |
---|---|
Change Percent: | -1.6% |
Open: | $38.36 |
Close: | $39.05 |
High: | $38.7416 |
Low: | $38.3 |
Volume: | 14,967 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.426 | $38.36 | $39.05 | $38.7416 | $38.3 | 14,967 | 06-26-2024 |
$39.05 | $38.691 | $39.05 | $39.05 | $38.59 | 96,443 | 06-25-2024 |
$38.96 | $38.74 | $38.96 | $39.0767 | $38.62 | 51,993 | 06-24-2024 |
$38.509 | $38.64 | $38.509 | $38.7767 | $38.38 | 24,129 | 06-21-2024 |
$38.97 | $38.908 | $38.97 | $39.16 | $38.5759 | 30,035 | 06-20-2024 |
$38.62 | $38.42 | $38.62 | $38.6564 | $38.41 | 147,508 | 06-19-2024 |
$38.62 | $38.42 | $38.62 | $38.6564 | $38.41 | 147,508 | 06-18-2024 |
$38.28 | $38.49 | $38.28 | $38.49 | $38.0196 | 54,484 | 06-17-2024 |
$39.63 | $39.47 | $39.63 | $39.65 | $39.21 | 32,374 | 06-14-2024 |
$40.15 | $40.3328 | $40.15 | $40.3328 | $39.69 | 22,597 | 06-13-2024 |
$40.39 | $40.508 | $40.39 | $40.8928 | $40.39 | 21,833 | 06-12-2024 |
$39.74 | $39.63 | $39.74 | $39.91 | $39.466 | 35,504 | 06-11-2024 |
$40.272 | $39.9 | $40.272 | $40.4228 | $39.88 | 40,559 | 06-10-2024 |
$40.42 | $40.1299 | $40.42 | $40.43 | $39.96 | 14,519 | 06-07-2024 |
$41.29 | $40.61 | $41.29 | $41.3352 | $40.61 | 20,212 | 06-06-2024 |
$41.08 | $41.7 | $41.08 | $41.72 | $40.85 | 41,839 | 06-05-2024 |
$41.745 | $41.47 | $41.745 | $41.88 | $41.21 | 24,354 | 06-04-2024 |
$41.56 | $40.9095 | $41.56 | $41.57 | $40.865 | 55,624 | 06-03-2024 |
$40.85 | $40.32 | $40.85 | $40.86 | $40.32 | 30,168 | 05-31-2024 |
$40.0185 | $39.96 | $40.0185 | $40.098 | $39.81 | 50,249 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDP Energias de Portugal S.A. ADR Sponsored Company Name:
EDPFY Stock Symbol:
OTCMKTS Market:
MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for Q1 2024 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to report for Q1 2024 AgileThought Inc. (AGILQ) is expected to report for Q1 2024 Toto...
Hypha Labs Inc. (DIGP) is expected to report for Q2 2024 China Resources Building Materials Technology Holdings Ltd Com (CARCY) is expected to report for Q1 2024 Gouverneur Bancorp Inc MD Com (GOVB) is expected to report for quarter end 2024-03-31 CNFinance Holdings Limited American D...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 Infinite Gr (IMCI) is expected to report for Q1 2024 Citrine Global Corp (CTGL) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 American Virt...