home / stock / edrvy / edrvy quote
Last: | $30.7519 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.7519 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.7519 | $0 | $30.7519 | $0 | $0 | 42 | 06-17-2024 |
$30.7519 | $0 | $30.7519 | $0 | $0 | 29 | 06-04-2024 |
$30.7519 | $0 | $30.7519 | $0 | $0 | 14 | 05-31-2024 |
$30.7519 | $0 | $30.7519 | $0 | $0 | 23 | 05-22-2024 |
$30.7519 | $0 | $30.7519 | $0 | $0 | 27 | 05-21-2024 |
$31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 237 | 05-13-2024 |
$30.31 | $30.11 | $30.31 | $30.31 | $30.11 | 500 | 05-09-2024 |
$30.48 | $0 | $30.48 | $0 | $0 | 2 | 04-12-2024 |
$30.48 | $0 | $30.48 | $0 | $0 | 26 | 04-10-2024 |
$30.48 | $0 | $30.48 | $0 | $0 | 2 | 04-08-2024 |
$30.48 | $0 | $30.48 | $0 | $0 | 2 | 03-28-2024 |
$30.48 | $0 | $30.48 | $0 | $0 | 1 | 03-26-2024 |
$30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 100 | 03-13-2024 |
$30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 100 | 03-08-2024 |
$28.24 | $0 | $28.24 | $0 | $0 | 610 | 03-07-2024 |
$28.24 | $28.15 | $28.24 | $28.415 | $28.15 | 12,879 | 03-04-2024 |
$28.98 | $28.09 | $28.98 | $28.98 | $28.09 | 22,844 | 03-01-2024 |
$28 | $28.79 | $28 | $28.79 | $28 | 500 | 02-28-2024 |
$33.56 | $0 | $33.56 | $0 | $0 | 24 | 01-29-2024 |
$33.56 | $0 | $33.56 | $0 | $0 | 2 | 01-16-2024 |