home / stock / edry / edry quote
Last: | $24.69 |
---|---|
Change Percent: | 0.53% |
Open: | $24.4983 |
Close: | $24.69 |
High: | $24.69 |
Low: | $24.4983 |
Volume: | 2,298 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.69 | $24.4983 | $24.69 | $24.69 | $24.4983 | 2,298 | 07-03-2024 |
$24.63 | $24.17 | $24.63 | $24.63 | $24.11 | 2,216 | 07-02-2024 |
$24.38 | $24.53 | $24.38 | $24.79 | $24.38 | 11,888 | 07-01-2024 |
$24.5601 | $24.01 | $24.5601 | $24.72 | $24.01 | 4,926 | 06-28-2024 |
$24.53 | $24.8 | $24.53 | $24.8 | $24.3717 | 8,074 | 06-27-2024 |
$24.7673 | $24.3 | $24.7673 | $24.8 | $24.3 | 8,770 | 06-26-2024 |
$24.4439 | $24.03 | $24.4439 | $24.45 | $24.03 | 10,598 | 06-25-2024 |
$24.58 | $24.57 | $24.58 | $24.84 | $24.01 | 16,674 | 06-24-2024 |
$24 | $23.865 | $24 | $24.23 | $23.75 | 27,651 | 06-21-2024 |
$23.825 | $23.69 | $23.825 | $24.01 | $23.225 | 37,813 | 06-20-2024 |
$23.47 | $22.85 | $23.47 | $23.545 | $22.51 | 75,506 | 06-19-2024 |
$23.47 | $22.85 | $23.47 | $23.545 | $22.51 | 75,506 | 06-18-2024 |
$22.43 | $19.91 | $22.43 | $22.87 | $19.91 | 228,203 | 06-17-2024 |
$20.2 | $21.05 | $20.2 | $21.06 | $19.7 | 40,137 | 06-14-2024 |
$21.2 | $0 | $21.2 | $0 | $0 | 223 | 06-13-2024 |
$21.2 | $21.16 | $21.2 | $21.3789 | $21.16 | 2,033 | 06-12-2024 |
$21.22 | $21.28 | $21.22 | $21.28 | $21.22 | 2,896 | 06-11-2024 |
$21.81 | $21.61 | $21.81 | $21.81 | $21.4201 | 4,458 | 06-10-2024 |
$21.91 | $21.74 | $21.91 | $21.91 | $21.74 | 1,130 | 06-07-2024 |
$22.3 | $21.61 | $22.3 | $22.3 | $21.61 | 1,775 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece, May 21, 2024 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today its results for the three-month period ended ...
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...
ATHENS, Greece, May 17, 2024 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today that it will release its financial results fo...