Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.63 |
|---|---|
| Change Percent: | -5.22% |
| Open: | $5.99 |
| Close: | $5.94 |
| High: | $6.1799 |
| Low: | $5.54 |
| Volume: | 135,073 |
| Last Trade Date Time: | 04/10/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.63 | $5.99 | $5.94 | $6.1799 | $5.54 | 135,073 | 04-10-2026 |
| $5.94 | $5.86 | $6.01 | $6.115 | $5.7033 | 100,942 | 04-09-2026 |
| $6.01 | $6.05 | $5.84 | $6.5774 | $5.87 | 113,695 | 04-08-2026 |
| $5.84 | $5.82 | $6.04 | $5.98 | $5.7 | 80,757 | 04-07-2026 |
| $6.04 | $6.18 | $6.18 | $6.35 | $5.9 | 106,258 | 04-06-2026 |
| $6.1525 | $5.425 | $6.0064 | $6.29 | $5.2887 | 247,602 | 04-02-2026 |
| $6.0064 | $5.41 | $5.5019 | $6.19 | $5.265 | 382,900 | 04-01-2026 |
| $5.5019 | $5.24 | $5.4895 | $5.61 | $5.0201 | 106,457 | 03-31-2026 |
| $5.4895 | $5.61 | $5.85 | $5.7363 | $5.055 | 153,695 | 03-30-2026 |
| $5.85 | $5.74 | $6.09 | $6.1175 | $5.6 | 135,914 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.