home / stock / edut / edut quote
Last: | $20.54 |
---|---|
Change Percent: | 0.0% |
Open: | $20.54 |
Close: | $20.54 |
High: | $20.54 |
Low: | $20.54 |
Volume: | 216 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 216 | 11-10-2023 |
$20.455 | $20.455 | $20.455 | $20.455 | $20.455 | 4 | 11-09-2023 |
$20.455 | $20.455 | $20.455 | $20.455 | $20.455 | 10 | 11-08-2023 |
$20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 55 | 11-07-2023 |
$20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 214 | 11-06-2023 |
$20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 167 | 11-03-2023 |
$20.36 | $20.428 | $20.36 | $20.428 | $20.36 | 483 | 11-02-2023 |
$20.37 | $20.37 | $20.37 | $20.4366 | $20.37 | 1,714 | 11-01-2023 |
$20.4 | $20.4 | $20.4 | $20.4 | $20.4 | 28 | 10-31-2023 |
$20.38 | $20.3 | $20.38 | $20.38 | $20.3 | 747 | 10-30-2023 |
$20.1966 | $20.1966 | $20.1966 | $20.1966 | $20.1966 | 37 | 10-27-2023 |
$20.3745 | $20.3745 | $20.3745 | $20.3745 | $20.3745 | 1 | 10-26-2023 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 11 | 10-25-2023 |
$20.61 | $20 | $20.61 | $20.82 | $20 | 2,264 | 10-24-2023 |
$20.26 | $20.25 | $20.26 | $20.26 | $20.25 | 378 | 10-23-2023 |
$20.1904 | $20.1904 | $20.1904 | $20.1904 | $20.1904 | 137 | 10-20-2023 |
$20.5009 | $20.5009 | $20.5009 | $20.5009 | $20.5009 | 23 | 10-19-2023 |
$20.8929 | $20.8929 | $20.8929 | $20.8929 | $20.8929 | 35 | 10-18-2023 |
$21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 6 | 10-17-2023 |
$21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 22 | 10-16-2023 |