home / stock / edvgf / edvgf quote
Last: | $3.355 |
---|---|
Change Percent: | 4.62% |
Open: | $3.2 |
Close: | $3.355 |
High: | $3.355 |
Low: | $3.2 |
Volume: | 1,768 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.355 | $3.2 | $3.355 | $3.355 | $3.2 | 1,768 | 06-20-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 600 | 06-17-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 420 | 06-13-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,500 | 06-12-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 165 | 06-10-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 866 | 06-05-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 229 | 06-03-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 1,257 | 05-30-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 2,932 | 05-29-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 2,850 | 05-24-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,560 | 05-22-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 2,714 | 05-17-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 500 | 04-26-2024 |
$3.425 | $3.425 | $3.425 | $3.425 | $3.425 | 500 | 04-18-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 72 | 04-15-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 10,482 | 03-29-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 10,482 | 03-28-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 500 | 03-26-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 243 | 03-18-2024 |
$3.44 | $3.445 | $3.44 | $3.445 | $3.44 | 2,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...