home / stock / edw.h:cc / edw.h:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.195 |
Volume: | 5,000 |
Last Trade Date Time: | 04/28/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 5,000 | 04-28-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 5,000 | 04-26-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,000 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100,000 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100,000 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,125 | 04-11-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 | 03-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,062 | 03-24-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170,500 | 03-22-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,000 | 03-21-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 3 | 03-10-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 | 03-08-2022 |
$0.145 | $0 | $0.145 | $0 | $0 | 1 | 02-25-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 32,500 | 02-24-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 2 | 02-17-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 753 | 02-10-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 3 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edgewater Exploration Ltd. Company Name:
EDW.H:CC Stock Symbol:
TSXVC Market:
Edgewater Exploration Ltd. Website:
Waste Connections Inc. (WCN:CA) is expected to report $1.61 for Q2 2024 Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA) is expected to report $0.64 for Q2 2024 StorageVault Canada Inc. (SVI:CA) is expected to report $0.06 for Q2 2024 Colabor Group Inc. (GCL:CA) is...
GameSquare Holdings Inc. (GAME:CA) is expected to report $-0.03 for Q4 2023 Edgewater Exploration Ltd. (EDW.H:CA) is expected to report for Q4 2023
Canaccord Genuity Group Inc. (CF:CA) is expected to report $0.11 for Q2 2024 Ceridian HCM Holding Inc. (CDAY:CA) is expected to report for Q1 2024 Gear Energy Ltd. (GXE:CA) is expected to report $0.04 for Q3 2023 Diamcor Mining Inc. (DMI:CA) is expected to report for Q2 2024 Spin ...