home / stock / edy:cc / edy:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 8,142 |
Last Trade Date Time: | 05/05/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,142 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,711 | 05-04-2022 |
$0.37 | $0.31 | $0.37 | $0.37 | $0.31 | 2,122 | 05-02-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 813 | 04-29-2022 |
$0.37 | $0.35 | $0.37 | $0.37 | $0.35 | 10,440 | 04-28-2022 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 20,000 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 17,200 | 04-26-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 15,305 | 04-25-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 47,481 | 04-21-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.315 | 29,707 | 04-20-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.32 | 37,401 | 04-19-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,542 | 04-18-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 22,210 | 04-15-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 21,820 | 04-14-2022 |
$0.375 | $0.39 | $0.375 | $0.395 | $0.375 | 14,500 | 04-13-2022 |
$0.38 | $0.38 | $0.38 | $0.43 | $0.32 | 51,648 | 04-12-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,917 | 04-08-2022 |
$0.41 | $0.395 | $0.41 | $0.41 | $0.395 | 9,690 | 04-07-2022 |
$0.35 | $0.35 | $0.35 | $0.41 | $0.35 | 71,467 | 04-06-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 20,625 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eddy Smart Home Solutions Ltd. Company Name:
EDY:CC Stock Symbol:
TSXVC Market:
Eddy Smart Home Solutions Ltd. Website:
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Eddy Smart Home Solutions Ltd. (TSXV: EDY) (" Eddy " or the " Company ") announces that the Company has closed the non-brokered private placement previously announced by the Company on May 1, 2024, and May 14, 2024, through the issuance of ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...