home / stock / eeenf / eeenf quote
Last: | $0.0014 |
---|---|
Change Percent: | -6.67% |
Open: | $0.00145 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0013 |
Volume: | 13,599,366 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.00145 | $0.0015 | $0.0015 | $0.0013 | 13,599,366 | 07-26-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 5,914,349 | 07-25-2024 |
$0.00145 | $0.00156 | $0.00145 | $0.0016 | $0.0014 | 4,092,484 | 07-24-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0014 | 2,209,230 | 07-23-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 10,491,322 | 07-22-2024 |
$0.00145 | $0.00125 | $0.00145 | $0.0016 | $0.0012 | 2,634,037 | 07-19-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0014 | 4,760,676 | 07-18-2024 |
$0.00155 | $0.0018 | $0.00155 | $0.0018 | $0.0012 | 986,231 | 07-17-2024 |
$0.00146 | $0.0014 | $0.00146 | $0.0016 | $0.0014 | 8,689,401 | 07-16-2024 |
$0.00156 | $0.0018 | $0.00156 | $0.0018 | $0.0014 | 4,909,129 | 07-15-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.00162 | $0.0014 | 13,319,557 | 07-12-2024 |
$0.00162 | $0.0013 | $0.00162 | $0.0017 | $0.0013 | 18,485,366 | 07-11-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0018 | $0.0014 | 6,388,257 | 07-10-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0016 | $0.0013 | 9,528,293 | 07-09-2024 |
$0.00145 | $0.00145 | $0.00145 | $0.0015 | $0.0013 | 14,843,756 | 07-08-2024 |
$0.00135 | $0.0015 | $0.00135 | $0.0015 | $0.001 | 8,346,431 | 07-05-2024 |
$0.0014 | $0.0014 | $0.00136 | $0.0014 | $0.0013 | 4,139,096 | 07-04-2024 |
$0.00136 | $0.0014 | $0.00136 | $0.0014 | $0.0013 | 4,139,096 | 07-03-2024 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 4,369,295 | 07-02-2024 |
$0.00145 | $0.0013 | $0.00145 | $0.00145 | $0.0011 | 4,819,037 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...