home / stock / eesh / eesh quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-16-2024 |
$0.001 | $0.02 | $0.001 | $0.02 | $0.0005 | 150,297 | 07-15-2024 |
$0.02 | $0.0275 | $0.02 | $0.035 | $0.02 | 109,485 | 07-12-2024 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 95,015 | 07-11-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 07-10-2024 |
$0.032 | $0.03275 | $0.032 | $0.03275 | $0.032 | 17,500 | 07-09-2024 |
$0.03999 | $0.059 | $0.03999 | $0.075 | $0.03 | 78,035 | 07-02-2024 |
$0.039 | $0.035 | $0.039 | $0.039 | $0.035 | 19,500 | 07-01-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 10,000 | 06-26-2024 |
$0.03 | $0.029575 | $0.03 | $0.03 | $0.0289 | 22,469 | 06-20-2024 |
$0.0237 | $0.0276 | $0.0237 | $0.0276 | $0.0237 | 24,240 | 06-17-2024 |
$0.031 | $0.04 | $0.031 | $0.04 | $0.0268 | 63,291 | 06-07-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 30 | 05-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 | 05-22-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,800 | 05-15-2024 |
$0.08 | $0.07825 | $0.08 | $0.08 | $0.07825 | 40,000 | 05-14-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 20,700 | 05-09-2024 |
$0.0645 | $0.06 | $0.0645 | $0.0645 | $0.06 | 21,600 | 05-08-2024 |
$0.06 | $0.067 | $0.06 | $0.067 | $0.06 | 12,154 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eestech Inc Company Name:
EESH Stock Symbol:
OTCMKTS Market:
EESTech Inc. Announces: "A Collaborative Development Agreement for the Recovery of Critical Raw Materials (CRM's) From European Mineral Processing Waste Dumps" PR Newswire NEW CASTLE, Del. , Aug. 25, 2023 /PRNewswire/ -- EESTec h (OTCQB:EESH) E ...
EESTech (OTC:EESH) Announces Upgrade to the OTCQB PR Newswire NEW CASTLE, Del. , May 22, 2023 /PRNewswire/ -- EESTech (OTC: EESH) -- EESTech, a specialist in the provision of reclamation and remediation services to the world's mining and minerals processing...
EESTech Announces Upcoming Form 10 Effectiveness and SEC Reporting Company Status PR Newswire NEW CASTLE, Del. , April 5, 2023 /PRNewswire/ -- EESTech (OTC:EESH) A specialist in the provision of reclamation and remediation services to the world's mining and...