MARKET WIRE NEWS

State Street SPDR MSCI EAFE Fossil Fuel Reserves Free (NYSE : EFAX ) Quote

Share:

Quote


Last:$52.56
Change Percent: -0.23%
Open:$52.1
Close:$52.68
High:$52.7801
Low:$52.01
Volume:16,408
Last Trade Date Time:04/09/2026 03:59:50 pm

Subscribe to Our Newsletter


EFAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.56$52.1$52.68$52.7801$52.0116,40804-09-2026
$52.68$52.92$50.57$52.92$52.3521,59204-08-2026
$50.57$50.02$50.514$50.58$49.67170,26704-07-2026
$50.514$50.26$50.26$50.58$50.2627,74204-06-2026
$50.26$49.49$50.13$50.38$49.4512,69204-03-2026
$50.13$49.49$50.88$50.38$49.457,19504-02-2026
$50.88$50.53$49.38$50.9403$50.5332,70504-01-2026
$49.38$48.91$48.23$49.44$48.7310,69203-31-2026
$48.23$48.5$48.3$48.52$48.160524,06503-30-2026
$48.3$48.33$48.9$48.4776$48.32,82303-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account