home / stock / eff:cc / eff:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 107,000 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 | 05-06-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.07 | 254,250 | 05-05-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 33,000 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,450 | 05-03-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 34,400 | 05-02-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 112,000 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,969 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,000 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 81,000 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 234,000 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 204,000 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 53,321 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,600 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 38,000 | 04-11-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 50,000 | 04-08-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 21,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...
Saskatoon, Saskatchewan--(Newsfile Corp. - April 10, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 ") is pleased to provide an update with respect to its previously announced sale (the " Transaction ") of the Lac Arsenault project to Canadian Gold Resources Ltd. (the " Purc...
Saskatoon, Saskatchewan--(Newsfile Corp. - March 27, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 "), is pleased to announce it has closed its previously announced non-brokered private placement of units (each, a "Unit"). At closing, the Company issued 14,117,500 Units at ...