MARKET WIRE NEWS

Harbor Osmosis Emerging Markets Resource Efficient ETF (NYSE : EFFE ) Quote

Share:

Quote


Last:$24.2006
Change Percent: -0.08%
Open:$24.22
Close:$24.22
High:$24.22
Low:$23.68
Volume:830
Last Trade Date Time:04/08/2026 10:49:07 am

Subscribe to Our Newsletter


EFFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.2006$24.22$24.22$24.22$23.6883004-08-2026
$23.45$23.5$23.03$23.5$23.4590103-23-2026
$23.03$23.03$23.03$23.03$23.0332303-20-2026
$23.8$23.8$23.74$23.8$23.814303-06-2026
$23.74$23.82$24.08$24.24$23.410,50203-05-2026
$24.08$24.35$24.35$24.35$23.981,10203-04-2026
$25.76$25.74$25.74$25.76$25.7440102-27-2026
$24.3$24.3$24.3$24.3$24.330402-09-2026
$24.4518$24.4518$24.4518$24.4518$24.451810101-26-2026
$23.9601$23.96$23.96$23.9601$23.9620212-18-2025

Download The Market Wire News App

Link Market Wire News to Your X Account