MARKET WIRE NEWS

State Street SPDR S&P 500 ESG ETF (NYSE : EFIV ) Quote

Share:

Quote


Last:$66.38
Change Percent: 0.84%
Open:$65.64
Close:$65.83
High:$66.4
Low:$65.54
Volume:19,734
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.38$65.64$65.83$66.4$65.5419,73404-13-2026
$65.83$66.17$66.04$66.17$65.7729,97804-10-2026
$66.04$65.55$65.69$66.1$65.512,66004-09-2026
$65.69$65.6$63.99$65.69$65.315,62304-08-2026
$63.99$63.82$64.0292$63.99$63.3125,41604-07-2026
$64.0292$63.71$63.7$64.0591$63.685614,43004-06-2026
$63.7$62.87$63.43$63.73$62.7221,52304-03-2026
$63.43$62.87$63.79$63.72$62.7211,53104-02-2026
$63.79$63.46$62.83$63.85$63.4613,55404-01-2026
$62.83$61.95$61.46$62.91$61.9511,37803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account